COINB

COINB · 美元计价

$132.1

≈ ￥871.86

-3.44% (-$4.71)

更新于 2026-11-11 06:50:03

24H 最高

$137.10

24H 最低

$129.51

今日开盘

$136.81

24H 成交量

$132.91万

流通市值

—

24H 涨跌额

(-$4.71)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	NXPCNEXPACE	$0.144	$0.1629	$0.1435	$239.04万	$2,446.66万	-8.98%
434	SHAZBSHAZB	$23.68	$24.59	$22.23	$29.21万	—	-2.15%
60	ZROLayerZero	$1.526	$1.56	$1.45	$712.22万	$1.61亿	1.33%
486	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000871	$0.00000828	$23.54万	$1,762.06万	-0.58%
324	1000CHEEMS1000CHEEMS	$0.000379	$0.000387	$0.000371	$45.34万	—	-0.26%
454	JOELFJ	$0.0266	$0.0275	$0.0262	$27.53万	$908.95万	-3.27%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
562	QNTBQNTB	$42.63	$43.75	$38.51	$16.77万	—	6.12%
451	LINEALinea	$0.002069	$0.002118	$0.002017	$27.79万	$3,166.97万	-0.62%
330	IBMBIBMB	$244.96	$247.95	$242.99	$44.31万	—	-0.95%
260	KSTRBKSTRB	$18.27	$18.83	$17.67	$62.96万	—	-1.40%
495	AVNTVeranta	$0.0811	$0.0834	$0.0786	$22.65万	$3,086.00万	-2.41%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
14	UNIUniswap	$6.688	$7.16	$6.61	$4,522.07万	$40.75亿	-5.30%
455	POLYXPolymesh	$0.03034	$0.03097	$0.02986	$27.51万	$3,441.13万	-0.07%
168	LDOLido DAO	$0.3263	$0.3332	$0.3173	$113.08万	$2.67亿	-0.21%
68	SNXXBSNXXB	$3.45	$3.90	$3.19	$517.69万	—	-7.51%
564	UVXYBUVXYB	$18.25	$19.66	$18.17	$16.48万	—	-2.20%