Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-11 06:15:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.23万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NXPCNEXPACE	$0.1456	$0.1629	$0.1435	$247.30万	$2,446.66万	-5.76%
343	SHAZBSHAZB	$23.75	$24.59	$22.23	$41.82万	—	-1.08%
60	ZROLayerZero	$1.526	$1.56	$1.45	$704.25万	$1.61亿	1.60%
488	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000871	$0.00000828	$23.41万	$1,762.06万	0.12%
327	1000CHEEMS1000CHEEMS	$0.000379	$0.000387	$0.000371	$44.88万	—	-0.26%
441	JOELFJ	$0.0267	$0.0278	$0.0262	$28.82万	$908.95万	-3.61%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
562	QNTBQNTB	$43.03	$43.75	$38.51	$16.76万	—	7.31%
450	LINEALinea	$0.002069	$0.002118	$0.002017	$27.89万	$3,166.97万	-0.86%
323	IBMBIBMB	$245.1	$247.95	$242.99	$45.34万	—	-0.93%
254	KSTRBKSTRB	$18.34	$18.83	$17.67	$64.74万	—	-1.13%
496	AVNTVeranta	$0.0817	$0.0834	$0.0786	$22.65万	$3,086.00万	-1.57%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
14	UNIUniswap	$6.767	$7.16	$6.61	$4,497.64万	$40.75亿	-3.95%
453	POLYXPolymesh	$0.03043	$0.03097	$0.02986	$27.73万	$3,441.13万	0.83%
166	LDOLido DAO	$0.3265	$0.3332	$0.3173	$113.11万	$2.67亿	0.22%
68	SNXXBSNXXB	$3.46	$3.90	$3.19	$520.28万	—	-7.73%
565	UVXYBUVXYB	$18.25	$19.66	$18.17	$16.35万	—	-1.99%