Intel (bStocks Tokenized Stock

INTCB · 美元计价

$58.35

≈ ￥385.11

-2.00% (-$1.19)

更新于 2026-11-11 06:10:02

24H 最高

$60.65

24H 最低

$56.90

今日开盘

$59.54

24H 成交量

$738.77万

流通市值

$8,769.81万

24H 涨跌额

(-$1.19)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	NXPCNEXPACE	$0.1456	$0.1629	$0.1435	$248.08万	$2,446.66万	-6.07%
343	SHAZBSHAZB	$23.76	$24.59	$22.23	$41.96万	—	-1.00%
60	ZROLayerZero	$1.526	$1.56	$1.45	$704.45万	$1.61亿	1.67%
487	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000871	$0.00000828	$23.41万	$1,762.06万	0.00%
327	1000CHEEMS1000CHEEMS	$0.000379	$0.000387	$0.000371	$44.87万	—	0.00%
442	JOELFJ	$0.0266	$0.0279	$0.0262	$28.84万	$908.95万	-4.32%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
562	QNTBQNTB	$43.03	$43.75	$38.51	$16.76万	—	7.31%
450	LINEALinea	$0.002068	$0.002118	$0.002017	$27.90万	$3,166.97万	-0.82%
323	IBMBIBMB	$245.1	$247.95	$242.99	$45.37万	—	-0.92%
255	KSTRBKSTRB	$18.34	$18.83	$17.67	$64.76万	—	-1.19%
495	AVNTVeranta	$0.0818	$0.0834	$0.0786	$22.65万	$3,086.00万	-1.45%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
14	UNIUniswap	$6.763	$7.16	$6.61	$4,494.00万	$40.75亿	-3.95%
453	POLYXPolymesh	$0.03039	$0.03097	$0.02986	$27.67万	$3,441.13万	0.70%
166	LDOLido DAO	$0.3257	$0.3332	$0.3173	$113.28万	$2.67亿	0.09%
68	SNXXBSNXXB	$3.47	$3.90	$3.19	$520.81万	—	-7.71%
565	UVXYBUVXYB	$18.25	$19.66	$18.17	$16.35万	—	-1.99%