Kaia

KAIA · 美元计价

$0.032

≈ ￥0.2112

2.56% ($0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.0328

24H 最低

$0.031

今日开盘

$0.0312

24H 成交量

$76.50万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NXPCNEXPACE	$0.1454	$0.1629	$0.1435	$246.95万	$2,446.66万	-6.50%
343	SHAZBSHAZB	$23.68	$24.59	$22.23	$41.91万	—	-1.37%
60	ZROLayerZero	$1.519	$1.56	$1.45	$704.23万	$1.61亿	1.00%
489	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000871	$0.00000828	$23.40万	$1,762.06万	0.24%
327	1000CHEEMS1000CHEEMS	$0.000378	$0.000387	$0.000371	$44.94万	—	-0.26%
444	JOELFJ	$0.0267	$0.0276	$0.0262	$28.39万	$908.95万	-3.26%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
562	QNTBQNTB	$43.03	$43.75	$38.51	$16.76万	—	7.31%
450	LINEALinea	$0.002071	$0.002118	$0.002017	$27.91万	$3,166.97万	-0.77%
321	IBMBIBMB	$245.1	$247.95	$242.99	$45.29万	—	-0.94%
254	KSTRBKSTRB	$18.32	$18.83	$17.67	$64.39万	—	-1.24%
496	AVNTVeranta	$0.0816	$0.0834	$0.0786	$22.65万	$3,086.00万	-1.69%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
14	UNIUniswap	$6.748	$7.16	$6.61	$4,498.61万	$40.75亿	-4.00%
453	POLYXPolymesh	$0.03041	$0.03097	$0.02986	$27.71万	$3,441.13万	0.76%
166	LDOLido DAO	$0.3262	$0.3332	$0.3173	$113.14万	$2.67亿	0.18%
68	SNXXBSNXXB	$3.45	$3.90	$3.19	$519.51万	—	-7.75%
564	UVXYBUVXYB	$18.29	$19.66	$18.17	$16.42万	—	-1.88%