Mina Protocol
MINA · 美元计价
$0.052
≈ ￥0.3432
1.17% ($0.00)
更新于 2026-11-11 06:15:02
← 返回行情列表
24H 最高
$0.0532
24H 最低
$0.0502
今日开盘
$0.0514
24H 成交量
$41.68万
流通市值
$6,423.32万
24H 涨跌额
($0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NXPCNEXPACE
|
$0.1456 | $0.1629 | $0.1435 | $247.30万 | $2,446.66万 | -5.76% |
| 343 |
SHAZBSHAZB
|
$23.75 | $24.59 | $22.23 | $41.82万 | — | -1.08% |
| 60 |
ZROLayerZero
|
$1.526 | $1.56 | $1.45 | $704.25万 | $1.61亿 | 1.60% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.41万 | $1,762.06万 | 0.12% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $44.88万 | — | -0.26% |
| 441 |
JOELFJ
|
$0.0267 | $0.0278 | $0.0262 | $28.82万 | $908.95万 | -3.61% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 562 |
QNTBQNTB
|
$43.03 | $43.75 | $38.51 | $16.76万 | — | 7.31% |
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.89万 | $3,166.97万 | -0.86% |
| 323 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $45.34万 | — | -0.93% |
| 254 |
KSTRBKSTRB
|
$18.34 | $18.83 | $17.67 | $64.74万 | — | -1.13% |
| 496 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.65万 | $3,086.00万 | -1.57% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 14 |
UNIUniswap
|
$6.767 | $7.16 | $6.61 | $4,497.64万 | $40.75亿 | -3.95% |
| 453 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $27.73万 | $3,441.13万 | 0.83% |
| 166 |
LDOLido DAO
|
$0.3265 | $0.3332 | $0.3173 | $113.11万 | $2.67亿 | 0.22% |
| 68 |
SNXXBSNXXB
|
$3.46 | $3.90 | $3.19 | $520.28万 | — | -7.73% |
| 565 |
UVXYBUVXYB
|
$18.25 | $19.66 | $18.17 | $16.35万 | — | -1.99% |
相关站点
共 40 个
PAX Gold _币种排行
THORChain _BTC行情
达世币 _数字货币市值
Pyth Network _比特币
莱特币 _币种排行
Ether.fi _数字货币市值
Official _BTC行情
MegaETH _BTC行情
Pyth Network _BTC行情
Polygon _BTC行情
Gram _比特币行情
莱特币 _币种排行
THORChain _比特币行情
波场 _以太坊ETH价格
Polkadot _加密货币行情
Quant _加密货币行情
SNXXB _以太坊ETH价格
莱特币 _以太坊ETH价格
Render _加密货币行情
TQQQB _BTC行情
Prometeus _数字货币市值
币安币 _数字货币市值
Render _BTC行情
牛来 _加密货币行情
Injective _数字货币市值
BitTensor _比特币
艾达币 _币种排行
Hyperliquid _比特币行情
Hedera _加密货币行情
Filecoin _数字货币市值
以太坊 _币种排行
Pump.fun _比特币行情
Artificial _数字货币市值
Test _比特币行情
Aptos _加密货币行情
波场 _以太坊ETH价格
Render _币种排行
THORChain _加密货币行情
比特币 _币种排行
Near Protocol _比特币