Mubarak
MUBARAK · 美元计价
$0.03692
≈ ￥0.243672
-4.20% (-$0.00)
更新于 2026-11-11 10:15:01
← 返回行情列表
24H 最高
$0.03934
24H 最低
$0.03609
今日开盘
$0.03854
24H 成交量
$123.44万
流通市值
$3,639.73万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
NXPCNEXPACE
|
$0.1429 | $0.1576 | $0.142 | $157.43万 | $2,446.66万 | -9.15% |
| 469 |
SHAZBSHAZB
|
$24.08 | $24.59 | $22.23 | $25.09万 | — | 0.84% |
| 68 |
ZROLayerZero
|
$1.535 | $1.58 | $1.45 | $562.18万 | $1.61亿 | 4.35% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $23.04万 | $1,762.06万 | 0.35% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.59万 | — | 0.26% |
| 557 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $17.52万 | $908.95万 | 0.38% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 561 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.91万 | — | 8.45% |
| 438 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $28.52万 | $3,166.97万 | 0.00% |
| 451 |
IBMBIBMB
|
$244.65 | $246.90 | $242.99 | $27.48万 | — | -0.08% |
| 363 |
KSTRBKSTRB
|
$18.26 | $18.53 | $17.67 | $38.44万 | — | -1.08% |
| 506 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $21.77万 | $3,086.00万 | -0.98% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 14 |
UNIUniswap
|
$6.655 | $7.16 | $6.61 | $4,586.18万 | $40.75亿 | -4.79% |
| 449 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $27.54万 | $3,441.13万 | 0.30% |
| 167 |
LDOLido DAO
|
$0.3263 | $0.3332 | $0.3173 | $116.36万 | $2.67亿 | -0.21% |
| 70 |
SNXXBSNXXB
|
$3.61 | $3.90 | $3.19 | $540.35万 | — | -0.82% |
| 580 |
UVXYBUVXYB
|
$18.01 | $19.66 | $17.95 | $14.68万 | — | -2.23% |
相关站点
共 40 个
Aster _数字货币市值
达世币 _BTC行情
First Digital _比特币行情
Injective _比特币行情
Official _币种排行
First Digital _比特币
Prometeus _比特币行情
比特现金 _币种排行
Sophon _BTC行情
SNXXB _比特币
Ripple USD _BTC行情
Solana _比特币
BENQI _数字货币市值
NBISB _BTC行情
比特币 _加密货币行情
Act I : The _BTC行情
比特币 _以太坊ETH价格
Polygon _以太坊ETH价格
Render _币种排行
Bubblemaps _数字货币市值
Near Protocol _比特币行情
SOXSB _数字货币市值
Internet _数字货币市值
ONEchain _BTC行情
Render _加密货币行情
USD1 _加密货币行情
Aave _以太坊ETH价格
EUR _比特币行情
Particle _以太坊ETH价格
比特币 _比特币行情
THORChain _BTC行情
Binance _比特币
TQQQB _比特币行情
NFPrompt _币种排行
OFFICIAL TRUMP _加密货币行情
EUR _比特币
大零币 _以太坊ETH价格
波场 _比特币
RWUSD _比特币行情
Artificial _数字货币市值