NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 06:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NXPCNEXPACE	$0.1443	$0.1629	$0.1435	$246.81万	$2,446.66万	-7.02%
345	SHAZBSHAZB	$23.58	$24.59	$22.23	$41.77万	—	-1.79%
60	ZROLayerZero	$1.514	$1.56	$1.45	$704.30万	$1.61亿	0.27%
485	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000871	$0.00000828	$23.66万	$1,762.06万	-0.12%
325	1000CHEEMS1000CHEEMS	$0.000378	$0.000387	$0.000371	$44.98万	—	-0.53%
444	JOELFJ	$0.0266	$0.0275	$0.0262	$28.31万	$908.95万	-3.27%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
562	QNTBQNTB	$42.76	$43.75	$38.51	$16.76万	—	6.95%
449	LINEALinea	$0.002065	$0.002118	$0.002017	$27.90万	$3,166.97万	-0.86%
323	IBMBIBMB	$245.1	$247.95	$242.99	$45.09万	—	-0.94%
257	KSTRBKSTRB	$18.32	$18.83	$17.67	$63.75万	—	-1.13%
496	AVNTVeranta	$0.0816	$0.0834	$0.0786	$22.65万	$3,086.00万	-1.69%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
14	UNIUniswap	$6.68	$7.16	$6.61	$4,513.37万	$40.75亿	-4.99%
451	POLYXPolymesh	$0.03034	$0.03097	$0.02986	$27.76万	$3,441.13万	0.36%
167	LDOLido DAO	$0.3254	$0.3332	$0.3173	$113.33万	$2.67亿	-0.15%
68	SNXXBSNXXB	$3.43	$3.90	$3.19	$519.27万	—	-8.29%
564	UVXYBUVXYB	$18.35	$19.66	$18.17	$16.47万	—	-1.56%