云纬智库
行情总览
Prometeus

Prometeus

PROM · 美元计价
$4.878
≈ ￥32.1948
-6.53% (-$0.34)
更新于 2026-11-11 06:15:02
← 返回行情列表
24H 最高
$5.63
24H 最低
$4.84
今日开盘
$5.219
24H 成交量
$725.07万
流通市值
$9,832.61万
24H 涨跌额
(-$0.34)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROM 价格走势

相关币种行情

查看全部行情 →
恒星币XLM $0.1457 -1.09% SK Hynix (bStocks Tokenized StSKHYB $130.18 -3.81% Intel (bStocks Tokenized StockINTCB $58.3 -1.95% BFUSD $0.9998 -0.01% SOXSB $54.83 +0.04% LayerZeroZRO $1.526 +1.60% Hedera HashgraphHBAR $0.06623 -1.27% TONToken $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 NXPC NXPCNEXPACE $0.1456 $0.1629 $0.1435 $247.30万 $2,446.66万 -5.76%
343 SHAZB SHAZBSHAZB $23.75 $24.59 $22.23 $41.82万 — -1.08%
60 ZRO ZROLayerZero $1.526 $1.56 $1.45 $704.25万 $1.61亿 1.60%
488 1000SATS 1000SATS1000SATS (Ordinals) $0.00000854 $0.00000871 $0.00000828 $23.41万 $1,762.06万 0.12%
327 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000379 $0.000387 $0.000371 $44.88万 — -0.26%
441 JOE JOELFJ $0.0267 $0.0278 $0.0262 $28.82万 $908.95万 -3.61%
582 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.42万 -23.33%
136 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $231.01万 -22.83%
574 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $363.52万 -11.72%
562 QNTB QNTBQNTB $43.03 $43.75 $38.51 $16.76万 — 7.31%
450 LINEA LINEALinea $0.002069 $0.002118 $0.002017 $27.89万 $3,166.97万 -0.86%
323 IBMB IBMBIBMB $245.1 $247.95 $242.99 $45.34万 — -0.93%
254 KSTRB KSTRBKSTRB $18.34 $18.83 $17.67 $64.74万 — -1.13%
496 AVNT AVNTVeranta $0.0817 $0.0834 $0.0786 $22.65万 $3,086.00万 -1.57%
487 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
14 UNI UNIUniswap $6.767 $7.16 $6.61 $4,497.64万 $40.75亿 -3.95%
453 POLYX POLYXPolymesh $0.03043 $0.03097 $0.02986 $27.73万 $3,441.13万 0.83%
166 LDO LDOLido DAO $0.3265 $0.3332 $0.3173 $113.11万 $2.67亿 0.22%
68 SNXXB SNXXBSNXXB $3.46 $3.90 $3.19 $520.28万 — -7.73%
565 UVXYB UVXYBUVXYB $18.25 $19.66 $18.17 $16.35万 — -1.99%

相关站点

共 40 个
Act I : The _比特币 以太坊 _加密货币行情 Plasma _数字货币市值 Caldera _加密货币行情 Ethena _加密货币行情 THORChain _BTC行情 BEAMX _数字货币市值 Aave _BTC行情 Polkadot _比特币行情 Pump.fun _币种排行 Quant _比特币行情 EUR _以太坊ETH价格 Hedera _比特币 Midnight _加密货币行情 Render _比特币 USDC _币种排行 QQQB _BTC行情 Test _币种排行 Holo _币种排行 Official _币种排行 BFUSD _数字货币市值 Caldera _比特币行情 大零币 _BTC行情 Aerodrome _加密货币行情 Pudgy Penguins _比特币 瑞波币 _BTC行情 QQQB _比特币 Holo _以太坊ETH价格 Injective _币种排行 币安币 _加密货币行情 KORUB _币种排行 RWUSD _BTC行情 比特现金 _币种排行 Pyth Network _数字货币市值 Test _以太坊ETH价格 LayerZero _比特币行情 Bubblemaps _加密货币行情 比特币 _BTC行情 United Stables _比特币行情 Chainlink _数字货币市值