斯蒂姆币

STEEM · 美元计价

$0.04654

≈ ￥0.307164

-1.36% (-$0.00)

更新于 2026-11-11 06:40:01

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04718

24H 成交量

$9.61万

流通市值

$2,595.63万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NXPCNEXPACE	$0.144	$0.1629	$0.1435	$246.14万	$2,446.66万	-8.75%
421	SHAZBSHAZB	$23.69	$24.59	$22.23	$30.63万	—	-0.96%
60	ZROLayerZero	$1.521	$1.56	$1.45	$704.46万	$1.61亿	0.66%
485	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000871	$0.00000828	$23.62万	$1,762.06万	-1.05%
324	1000CHEEMS1000CHEEMS	$0.000377	$0.000387	$0.000371	$45.07万	—	-0.53%
450	JOELFJ	$0.0266	$0.0275	$0.0262	$27.75万	$908.95万	-2.92%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
562	QNTBQNTB	$42.62	$43.75	$38.51	$16.76万	—	6.10%
452	LINEALinea	$0.002068	$0.002118	$0.002017	$27.71万	$3,166.97万	-0.67%
329	IBMBIBMB	$245.1	$247.95	$242.99	$44.41万	—	-0.93%
260	KSTRBKSTRB	$18.32	$18.83	$17.67	$63.11万	—	-1.13%
496	AVNTVeranta	$0.081	$0.0834	$0.0786	$22.63万	$3,086.00万	-2.53%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
14	UNIUniswap	$6.686	$7.16	$6.61	$4,513.32万	$40.75亿	-5.55%
454	POLYXPolymesh	$0.03031	$0.03097	$0.02986	$27.52万	$3,441.13万	-0.17%
167	LDOLido DAO	$0.3259	$0.3332	$0.3173	$113.26万	$2.67亿	-0.46%
68	SNXXBSNXXB	$3.45	$3.90	$3.19	$519.15万	—	-7.26%
564	UVXYBUVXYB	$18.35	$19.66	$18.17	$16.47万	—	-1.87%