Zilliqa
ZIL · 美元计价
$0.0016
≈ ￥0.01056
-3.85% (-$0.00)
更新于 2026-11-11 06:25:01
← 返回行情列表
24H 最高
$0.001679
24H 最低
$0.001539
今日开盘
$0.001664
24H 成交量
$99.86万
流通市值
$3,304.39万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NXPCNEXPACE
|
$0.1453 | $0.1629 | $0.1435 | $246.92万 | $2,446.66万 | -6.98% |
| 343 |
SHAZBSHAZB
|
$23.54 | $24.59 | $22.23 | $41.89万 | — | -2.00% |
| 60 |
ZROLayerZero
|
$1.518 | $1.56 | $1.45 | $704.45万 | $1.61亿 | 0.80% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $23.42万 | $1,762.06万 | 0.00% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $44.95万 | — | -0.53% |
| 445 |
JOELFJ
|
$0.0267 | $0.0276 | $0.0262 | $28.37万 | $908.95万 | -2.91% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 562 |
QNTBQNTB
|
$42.8 | $43.75 | $38.51 | $16.76万 | — | 7.05% |
| 449 |
LINEALinea
|
$0.00207 | $0.002118 | $0.002017 | $27.98万 | $3,166.97万 | -0.82% |
| 324 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $45.09万 | — | -0.94% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.21万 | — | -1.08% |
| 496 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.65万 | $3,086.00万 | -1.69% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 14 |
UNIUniswap
|
$6.732 | $7.16 | $6.61 | $4,501.30万 | $40.75亿 | -4.20% |
| 453 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $27.71万 | $3,441.13万 | 0.46% |
| 167 |
LDOLido DAO
|
$0.3263 | $0.3332 | $0.3173 | $113.14万 | $2.67亿 | 0.15% |
| 68 |
SNXXBSNXXB
|
$3.43 | $3.90 | $3.19 | $518.99万 | — | -8.29% |
| 564 |
UVXYBUVXYB
|
$18.35 | $19.66 | $18.17 | $16.47万 | — | -1.56% |
相关站点
共 40 个
比特现金 _加密货币行情
AMDB _以太坊ETH价格
Gram _数字货币市值
KORUB _加密货币行情
Binance _以太坊ETH价格
Pudgy Penguins _BTC行情
Artificial _BTC行情
比特现金 _数字货币市值
艾达币 _比特币
Plasma _比特币
BEAMX _数字货币市值
Prometeus _比特币行情
Binance _数字货币市值
波场 _数字货币市值
Initia _加密货币行情
PAX Gold _BTC行情
Wrapped _数字货币市值
Internet _以太坊ETH价格
Midnight _加密货币行情
大零币 _比特币行情
THORChain _币种排行
Pudgy Penguins _加密货币行情
Pepe _BTC行情
BEAMX _币种排行
BFUSD _比特币
KORUB _BTC行情
达世币 _加密货币行情
Pyth Network _数字货币市值
比特币 _BTC行情
Binance _币种排行
Bubblemaps _加密货币行情
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
Plasma _以太坊ETH价格
Tether Gold _币种排行
ONEchain _比特币
Injective _BTC行情
狗币 _加密货币行情
RWUSD _加密货币行情
Injective _币种排行